Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

2.810 -0.070 (-2.43%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.412 4.428 3.884 4.133 178,337 -0.28(-6.34%)
Aug 30, 2023 4.505 4.637 4.257 4.412 53,203 -0.09(-1.90%)
Aug 29, 2023 4.723 4.738 4.412 4.498 59,993 -0.16(-3.50%)
Aug 28, 2023 4.933 4.952 4.618 4.661 76,332 -0.27(-5.51%)
Aug 25, 2023 5.057 5.057 4.906 4.933 12,310 -0.09(-1.85%)
Aug 24, 2023 4.855 5.057 4.855 5.026 16,884 +0.00(+0.00%)
Aug 23, 2023 4.995 5.061 4.925 5.026 15,179 +0.02(+0.31%)
Aug 22, 2023 4.979 5.123 4.979 5.010 25,825 -0.04(-0.77%)
Aug 21, 2023 4.917 5.072 4.863 5.049 23,083 +0.13(+2.69%)
Aug 18, 2023 4.793 5.057 4.712 4.917 54,229 +0.09(+1.93%)
Aug 17, 2023 5.251 5.251 4.817 4.824 62,574 -0.51(-9.61%)
Aug 16, 2023 5.756 5.756 5.166 5.337 47,207 -0.10(-1.86%)
Aug 15, 2023 5.430 5.675 5.422 5.438 23,680 -0.07(-1.27%)
Aug 14, 2023 5.538 5.554 5.399 5.507 19,359 +0.10(+1.87%)
Aug 11, 2023 5.438 5.461 5.290 5.406 8,716 -0.02(-0.29%)
Aug 10, 2023 5.274 5.430 5.274 5.422 9,021 +0.06(+1.16%)
Aug 09, 2023 5.344 5.360 5.251 5.360 19,728 +0.06(+1.17%)
Aug 08, 2023 5.212 5.391 5.204 5.298 16,863 +0.05(+0.89%)
Aug 07, 2023 5.282 5.500 5.173 5.251 34,152 -0.07(-1.31%)
Aug 04, 2023 5.577 5.577 5.290 5.321 75,656 -0.25(-4.46%)
Aug 03, 2023 5.554 5.663 5.507 5.570 17,846 +0.02(+0.28%)
Aug 02, 2023 5.601 5.656 5.554 5.554 29,063 -0.23(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.