Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

2.860 -0.040 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.923 8.357 7.771 7.870 29,408 -0.19(-2.37%)
Aug 30, 2022 8.082 8.621 7.923 8.061 40,001 -0.15(-1.80%)
Aug 29, 2022 8.389 8.647 8.080 8.209 24,252 -0.05(-0.58%)
Aug 26, 2022 8.700 8.855 8.156 8.257 54,253 -0.67(-7.53%)
Aug 25, 2022 8.389 8.980 8.259 8.930 32,235 +0.17(+1.93%)
Aug 24, 2022 8.079 8.824 7.878 8.761 70,228 +0.60(+7.39%)
Aug 23, 2022 8.079 8.455 7.790 8.158 29,095 -0.15(-1.81%)
Aug 22, 2022 8.234 8.529 8.110 8.309 30,791 -0.08(-0.98%)
Aug 19, 2022 8.596 8.684 8.293 8.391 45,100 -0.29(-3.38%)
Aug 18, 2022 8.545 8.854 8.389 8.684 50,688 +0.30(+3.54%)
Aug 17, 2022 8.389 8.543 8.172 8.388 100,479 -0.06(-0.75%)
Aug 16, 2022 8.910 8.910 8.389 8.451 51,231 -0.53(-5.85%)
Aug 15, 2022 8.079 9.011 8.001 8.977 89,741 +0.53(+6.21%)
Aug 12, 2022 8.128 8.495 8.013 8.451 96,603 +0.39(+4.80%)
Aug 11, 2022 8.389 8.389 8.040 8.065 84,740 +0.02(+0.31%)
Aug 10, 2022 7.925 8.079 7.644 8.040 32,819 +0.26(+3.29%)
Aug 09, 2022 8.068 8.312 7.612 7.783 50,866 -0.39(-4.72%)
Aug 08, 2022 8.234 8.479 7.933 8.169 56,420 +0.01(+0.15%)
Aug 05, 2022 7.768 8.234 7.768 8.156 67,846 +0.15(+1.90%)
Aug 04, 2022 7.713 8.032 7.616 8.004 78,229 +0.34(+4.40%)
Aug 03, 2022 7.457 8.063 7.457 7.667 64,921 +0.24(+3.20%)
Aug 02, 2022 7.519 7.768 7.302 7.429 69,815 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.