Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 15.09 15.40 14.67 15.14 24,640 +0.13(+0.87%)
Aug 30, 2021 15.37 15.37 14.96 15.01 30,962 -0.25(-1.63%)
Aug 27, 2021 15.14 15.51 14.86 15.26 44,400 +0.24(+1.60%)
Aug 26, 2021 14.90 15.17 14.83 15.02 26,233 +0.21(+1.45%)
Aug 25, 2021 14.91 15.01 14.81 14.81 38,357 -0.10(-0.69%)
Aug 24, 2021 14.92 15.02 14.83 14.91 23,876 +0.00(+0.00%)
Aug 23, 2021 14.93 15.04 14.88 14.91 33,179 -0.08(-0.51%)
Aug 20, 2021 15.16 15.16 14.91 14.99 85,990 -0.15(-1.02%)
Aug 19, 2021 14.88 15.25 14.88 15.14 22,825 +0.09(+0.63%)
Aug 18, 2021 15.10 15.25 14.88 15.05 21,016 -0.03(-0.23%)
Aug 17, 2021 15.00 15.14 15.00 15.08 22,268 +0.06(+0.40%)
Aug 16, 2021 15.06 15.17 15.00 15.02 24,484 -0.15(-0.96%)
Aug 13, 2021 15.21 15.21 15.02 15.17 15,494 -0.09(-0.62%)
Aug 12, 2021 15.31 15.42 15.16 15.26 19,130 -0.07(-0.45%)
Aug 11, 2021 15.33 15.44 15.19 15.33 31,627 -0.04(-0.28%)
Aug 10, 2021 15.30 15.42 15.19 15.37 18,357 +0.17(+1.13%)
Aug 09, 2021 15.34 15.36 15.06 15.20 18,579 -0.14(-0.89%)
Aug 06, 2021 15.32 15.47 15.23 15.34 30,206 +0.08(+0.51%)
Aug 05, 2021 14.78 15.50 14.70 15.26 176,287 +0.60(+4.09%)
Aug 04, 2021 14.86 14.86 14.61 14.66 42,569 -0.01(-0.06%)
Aug 03, 2021 14.70 14.80 14.56 14.67 98,006 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.