Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 15.10 15.41 14.68 15.15 24,632 +0.13(+0.87%)
Aug 30, 2021 15.38 15.38 14.97 15.02 30,952 -0.25(-1.63%)
Aug 27, 2021 15.15 15.52 14.87 15.27 44,386 +0.24(+1.60%)
Aug 26, 2021 14.91 15.17 14.84 15.03 26,224 +0.21(+1.45%)
Aug 25, 2021 14.92 15.01 14.81 14.81 38,345 -0.10(-0.69%)
Aug 24, 2021 14.92 15.03 14.84 14.92 23,869 +0.00(+0.00%)
Aug 23, 2021 14.93 15.04 14.89 14.92 33,169 -0.08(-0.51%)
Aug 20, 2021 15.16 15.16 14.92 14.99 85,963 -0.15(-1.02%)
Aug 19, 2021 14.88 15.26 14.88 15.15 22,818 +0.09(+0.63%)
Aug 18, 2021 15.10 15.26 14.88 15.05 21,010 -0.03(-0.23%)
Aug 17, 2021 15.00 15.15 15.00 15.09 22,261 +0.06(+0.40%)
Aug 16, 2021 15.06 15.18 15.00 15.03 24,477 -0.15(-0.96%)
Aug 13, 2021 15.21 15.21 15.03 15.17 15,489 -0.09(-0.62%)
Aug 12, 2021 15.32 15.42 15.16 15.27 19,124 -0.07(-0.45%)
Aug 11, 2021 15.34 15.45 15.19 15.34 31,617 -0.04(-0.28%)
Aug 10, 2021 15.31 15.42 15.20 15.38 18,351 +0.17(+1.13%)
Aug 09, 2021 15.34 15.36 15.06 15.21 18,573 -0.14(-0.89%)
Aug 06, 2021 15.33 15.47 15.23 15.34 30,196 +0.08(+0.51%)
Aug 05, 2021 14.78 15.51 14.71 15.27 176,231 +0.60(+4.09%)
Aug 04, 2021 14.87 14.87 14.62 14.67 42,555 -0.01(-0.06%)
Aug 03, 2021 14.70 14.80 14.56 14.68 97,975 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.