Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.800 3.800 3.800 0 +0.30(+8.57%)
Aug 30, 2018 3.500 3.550 3.420 3.500 232,627 +0.05(+1.45%)
Aug 29, 2018 3.550 3.700 3.450 3.450 606,567 +0.05(+1.47%)
Aug 28, 2018 3.450 3.500 3.400 3.400 135,452 +0.00(+0.00%)
Aug 27, 2018 3.400 3.500 3.350 3.400 100,950 +0.05(+1.49%)
Aug 24, 2018 3.400 3.450 3.300 3.350 145,500 -0.05(-1.47%)
Aug 23, 2018 3.400 3.500 3.325 3.400 123,207 -0.05(-1.45%)
Aug 22, 2018 3.350 3.500 3.250 3.450 151,468 +0.10(+2.99%)
Aug 21, 2018 3.250 3.400 3.225 3.350 132,438 +0.15(+4.69%)
Aug 20, 2018 3.300 3.450 3.200 3.200 565,018 -0.05(-1.54%)
Aug 17, 2018 3.150 3.400 3.075 3.250 466,400 +0.10(+3.17%)
Aug 16, 2018 3.150 3.350 3.050 3.150 552,910 +0.05(+1.61%)
Aug 15, 2018 3.400 3.400 3.050 3.100 1,401,127 -0.30(-8.82%)
Aug 14, 2018 3.400 3.500 3.400 3.400 71,701 -0.02(-0.73%)
Aug 13, 2018 3.550 3.550 3.150 3.425 359,253 -0.08(-2.14%)
Aug 10, 2018 3.600 3.600 3.500 3.500 122,500 -0.15(-4.11%)
Aug 09, 2018 3.450 3.650 3.400 3.650 177,343 +0.20(+5.80%)
Aug 08, 2018 3.450 3.450 3.300 3.450 181,688 +0.05(+1.47%)
Aug 07, 2018 3.450 3.452 3.300 3.400 184,990 +0.00(+0.00%)
Aug 06, 2018 3.500 3.500 3.300 3.400 212,879 -0.10(-2.86%)
Aug 03, 2018 3.600 3.600 3.400 3.500 135,600 -0.10(-2.78%)
Aug 02, 2018 3.500 3.650 3.350 3.600 433,755 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.