Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 67.27 67.45 66.42 66.78 236,799 -0.25(-0.38%)
Aug 29, 2019 66.52 67.27 66.52 67.03 200,198 +1.13(+1.72%)
Aug 28, 2019 64.57 66.38 64.57 65.90 203,317 +1.04(+1.60%)
Aug 27, 2019 66.91 67.11 64.41 64.86 305,835 -1.81(-2.71%)
Aug 26, 2019 65.91 66.74 65.26 66.67 242,018 +1.23(+1.88%)
Aug 23, 2019 67.40 68.17 65.27 65.44 293,105 -2.39(-3.52%)
Aug 22, 2019 68.79 69.22 67.56 67.83 143,855 -0.44(-0.64%)
Aug 21, 2019 68.34 68.50 67.66 68.27 188,846 +0.48(+0.71%)
Aug 20, 2019 68.23 68.42 67.46 67.78 141,463 -0.92(-1.34%)
Aug 19, 2019 69.15 69.15 68.20 68.70 164,659 +0.91(+1.34%)
Aug 16, 2019 66.81 68.78 66.81 67.79 355,611 +1.36(+2.05%)
Aug 15, 2019 67.83 67.83 66.00 66.43 238,811 -0.95(-1.41%)
Aug 14, 2019 67.43 68.04 66.87 67.38 301,636 -1.76(-2.55%)
Aug 13, 2019 68.58 70.65 68.28 69.14 211,153 +0.57(+0.83%)
Aug 12, 2019 68.88 69.03 68.27 68.57 215,418 -1.13(-1.62%)
Aug 09, 2019 69.92 70.20 69.22 69.70 232,873 -0.67(-0.95%)
Aug 08, 2019 69.57 70.69 69.41 70.37 224,717 +1.49(+2.16%)
Aug 07, 2019 68.51 69.23 67.72 68.88 381,470 -1.09(-1.56%)
Aug 06, 2019 69.43 70.10 68.15 69.97 342,429 +1.15(+1.67%)
Aug 05, 2019 70.02 70.02 67.76 68.82 415,999 -2.51(-3.51%)
Aug 02, 2019 72.26 72.47 70.85 71.33 401,173 -1.17(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.