Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 81.95 81.95 81.95 0 +1.04(+1.29%)
Aug 30, 2018 81.15 81.58 80.72 80.91 184,642 -0.47(-0.58%)
Aug 29, 2018 81.25 81.67 80.58 81.39 167,857 +0.09(+0.12%)
Aug 28, 2018 81.20 81.39 80.58 81.29 277,266 +0.33(+0.41%)
Aug 27, 2018 81.53 82.14 80.96 80.96 243,676 -0.38(-0.47%)
Aug 24, 2018 81.20 81.62 81.06 81.34 193,061 +0.09(+0.12%)
Aug 23, 2018 81.77 81.86 80.96 81.25 200,724 -0.66(-0.81%)
Aug 22, 2018 81.72 82.05 81.39 81.91 199,487 +0.05(+0.06%)
Aug 21, 2018 81.43 82.24 81.15 81.86 383,367 +0.52(+0.64%)
Aug 20, 2018 81.25 81.77 80.54 81.34 202,163 -0.05(-0.06%)
Aug 17, 2018 80.72 81.48 80.72 81.39 198,876 +0.33(+0.41%)
Aug 16, 2018 80.58 82.00 80.58 81.06 260,008 +0.85(+1.06%)
Aug 15, 2018 80.96 81.22 80.06 80.20 315,929 -1.18(-1.45%)
Aug 14, 2018 80.25 81.58 80.16 81.39 312,257 +1.47(+1.83%)
Aug 13, 2018 80.11 80.72 79.73 79.92 294,485 -0.19(-0.24%)
Aug 10, 2018 79.68 80.44 79.45 80.11 336,642 -0.24(-0.29%)
Aug 09, 2018 79.73 80.39 79.59 80.35 248,539 +0.38(+0.47%)
Aug 08, 2018 79.64 80.44 79.59 79.97 284,133 +0.09(+0.12%)
Aug 07, 2018 79.21 80.25 78.98 79.87 344,241 +0.80(+1.02%)
Aug 06, 2018 78.88 79.21 78.36 79.07 169,536 +0.24(+0.30%)
Aug 03, 2018 80.20 80.39 78.60 78.83 301,645 -1.32(-1.65%)
Aug 02, 2018 79.16 80.39 78.81 80.16 380,885 +0.57(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.