Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 62.85 63.26 61.81 62.61 429,233 -0.19(-0.30%)
Aug 30, 2016 63.11 63.62 62.65 62.81 346,389 -0.07(-0.12%)
Aug 29, 2016 62.18 63.67 61.84 62.88 747,184 +0.67(+1.08%)
Aug 26, 2016 61.65 62.37 61.01 62.20 477,298 +0.74(+1.20%)
Aug 25, 2016 60.76 61.66 59.71 61.47 281,070 +0.47(+0.78%)
Aug 24, 2016 61.08 61.40 60.64 60.99 243,673 -0.11(-0.18%)
Aug 23, 2016 61.21 61.26 60.88 61.10 334,604 +0.24(+0.39%)
Aug 22, 2016 60.87 61.06 60.11 60.87 228,656 -0.03(-0.04%)
Aug 19, 2016 60.77 61.03 60.38 60.89 435,317 +0.06(+0.10%)
Aug 18, 2016 59.55 60.84 59.21 60.83 395,587 +1.32(+2.22%)
Aug 17, 2016 59.55 60.09 59.05 59.51 462,171 +0.61(+1.04%)
Aug 16, 2016 58.84 59.26 58.14 58.90 128,228 -0.03(-0.05%)
Aug 15, 2016 58.27 59.21 58.27 58.93 146,612 +0.72(+1.24%)
Aug 12, 2016 58.29 58.29 57.64 58.21 120,738 -0.46(-0.79%)
Aug 11, 2016 58.54 59.09 58.44 58.67 293,406 +0.20(+0.34%)
Aug 10, 2016 59.04 59.04 58.29 58.47 297,605 -0.52(-0.88%)
Aug 09, 2016 58.37 59.05 58.18 58.99 258,754 +0.48(+0.82%)
Aug 08, 2016 59.17 59.68 58.35 58.51 274,638 -0.33(-0.56%)
Aug 05, 2016 57.59 58.89 57.42 58.84 289,367 +1.89(+3.33%)
Aug 04, 2016 56.70 57.31 56.54 56.94 127,987 +0.13(+0.22%)
Aug 03, 2016 55.44 56.94 55.44 56.81 186,109 +1.06(+1.89%)
Aug 02, 2016 56.34 56.79 55.43 55.76 175,982 -0.57(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.