Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 56.30 56.75 56.75 56.75 112,093 +0.52(+0.93%)
Aug 28, 2014 55.99 56.79 55.78 56.23 218,748 +0.02(+0.03%)
Aug 27, 2014 56.50 56.82 55.83 56.22 225,661 -0.46(-0.81%)
Aug 26, 2014 56.52 56.74 56.46 56.68 180,839 +0.25(+0.45%)
Aug 25, 2014 56.41 56.54 55.97 56.42 138,245 +0.27(+0.48%)
Aug 22, 2014 56.46 56.75 56.46 56.15 156,746 -0.29(-0.51%)
Aug 21, 2014 56.02 56.74 55.53 56.44 137,320 +0.34(+0.60%)
Aug 20, 2014 56.45 56.73 55.92 56.10 111,215 -0.59(-1.04%)
Aug 19, 2014 56.87 57.14 56.55 56.69 146,779 -0.17(-0.29%)
Aug 18, 2014 56.32 57.02 55.89 56.86 166,457 +1.08(+1.93%)
Aug 15, 2014 56.73 56.73 55.30 55.78 138,641 -0.52(-0.93%)
Aug 14, 2014 56.43 56.78 56.06 56.30 162,642 -0.03(-0.05%)
Aug 13, 2014 56.10 56.89 56.10 56.33 169,698 +0.28(+0.50%)
Aug 12, 2014 56.26 56.89 55.39 56.05 162,717 -0.50(-0.88%)
Aug 11, 2014 56.84 57.36 55.94 56.55 235,726 +0.02(+0.03%)
Aug 08, 2014 56.41 57.18 56.20 56.53 167,932 +0.12(+0.22%)
Aug 07, 2014 56.61 56.89 56.08 56.41 255,336 -0.17(-0.30%)
Aug 06, 2014 56.04 56.79 55.95 56.57 125,376 +0.31(+0.56%)
Aug 05, 2014 56.09 56.85 56.02 56.26 91,467 -0.18(-0.32%)
Aug 04, 2014 56.47 56.53 55.37 56.44 116,524 +0.32(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.