Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 37.27 37.69 36.95 37.67 233,179 +0.13(+0.35%)
Aug 28, 2009 38.02 38.46 37.17 37.54 97,100 -0.28(-0.74%)
Aug 27, 2009 38.32 38.39 36.99 37.82 142,129 -0.30(-0.78%)
Aug 26, 2009 37.69 38.87 37.60 38.11 197,193 +0.51(+1.34%)
Aug 25, 2009 37.90 38.48 37.32 37.61 193,294 -0.03(-0.08%)
Aug 24, 2009 38.31 38.72 37.34 37.64 201,244 -0.62(-1.63%)
Aug 21, 2009 37.99 38.32 37.63 38.26 205,339 +0.82(+2.20%)
Aug 20, 2009 37.33 37.81 37.17 37.44 156,138 +0.09(+0.23%)
Aug 19, 2009 36.60 37.71 36.60 37.35 189,647 +0.45(+1.22%)
Aug 18, 2009 37.09 37.51 36.87 36.90 173,610 +0.08(+0.21%)
Aug 17, 2009 36.73 37.06 36.14 36.82 229,301 -0.52(-1.39%)
Aug 14, 2009 37.51 37.51 36.74 37.34 177,358 -0.12(-0.33%)
Aug 13, 2009 37.81 37.81 37.09 37.47 190,978 -0.02(-0.06%)
Aug 12, 2009 37.04 37.87 36.97 37.49 165,546 +0.66(+1.79%)
Aug 11, 2009 38.25 38.34 36.34 36.83 167,951 -1.50(-3.91%)
Aug 10, 2009 37.92 38.91 37.45 38.33 179,533 +0.29(+0.76%)
Aug 07, 2009 37.28 38.67 37.20 38.04 256,091 +1.19(+3.23%)
Aug 06, 2009 36.75 37.21 36.30 36.85 255,094 +0.39(+1.07%)
Aug 05, 2009 36.54 36.69 35.95 36.47 290,717 +0.01(+0.02%)
Aug 04, 2009 36.05 36.59 35.87 36.46 286,636 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.