Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 41.78 42.51 41.41 42.16 86,715 +0.04(+0.09%)
Aug 28, 2008 41.01 42.13 40.97 42.12 107,184 +0.79(+1.92%)
Aug 27, 2008 40.80 41.92 40.46 41.32 87,435 +0.57(+1.39%)
Aug 26, 2008 40.22 41.16 40.22 40.76 88,144 +0.47(+1.16%)
Aug 25, 2008 40.69 41.27 40.08 40.29 69,594 -0.75(-1.82%)
Aug 22, 2008 40.93 41.32 40.06 41.04 63,816 +0.75(+1.85%)
Aug 21, 2008 40.21 40.95 40.21 40.29 26,445 -0.60(-1.46%)
Aug 20, 2008 41.29 41.78 40.24 40.89 71,926 +0.01(+0.02%)
Aug 19, 2008 41.28 41.28 39.65 40.88 90,815 -0.40(-0.98%)
Aug 18, 2008 41.99 41.99 40.80 41.29 62,783 -0.51(-1.23%)
Aug 15, 2008 42.01 42.05 40.98 41.80 159,160 -0.12(-0.28%)
Aug 14, 2008 41.23 42.35 40.82 41.92 116,669 -0.06(-0.15%)
Aug 13, 2008 42.16 42.37 40.17 41.98 204,002 -0.39(-0.92%)
Aug 12, 2008 41.60 42.48 40.15 42.37 191,395 -0.39(-0.91%)
Aug 11, 2008 40.57 42.75 40.57 42.75 187,496 +2.33(+5.77%)
Aug 08, 2008 39.85 41.07 39.76 40.42 213,845 +0.44(+1.11%)
Aug 07, 2008 39.89 40.66 39.81 39.98 284,511 -0.60(-1.48%)
Aug 06, 2008 40.64 40.83 40.27 40.58 313,298 -0.27(-0.67%)
Aug 05, 2008 41.05 41.05 39.58 40.85 271,210 +0.44(+1.08%)
Aug 04, 2008 40.37 41.20 39.06 40.41 134,012 +0.19(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.