Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 39.30 39.65 38.95 39.00 50,903 +0.12(+0.30%)
Aug 30, 2007 39.21 39.92 38.88 38.88 18,592 -0.63(-1.59%)
Aug 29, 2007 38.37 39.65 38.16 39.51 55,837 +1.28(+3.35%)
Aug 28, 2007 39.50 39.70 38.11 38.23 40,691 -1.52(-3.81%)
Aug 27, 2007 39.75 39.75 39.09 39.75 24,706 -0.22(-0.54%)
Aug 24, 2007 39.70 39.96 39.21 39.96 20,732 +0.37(+0.92%)
Aug 23, 2007 40.55 40.55 39.31 39.60 29,861 -0.68(-1.70%)
Aug 22, 2007 39.40 40.93 39.40 40.28 73,204 +0.64(+1.61%)
Aug 21, 2007 38.88 40.01 38.84 39.65 45,168 +0.53(+1.35%)
Aug 20, 2007 39.34 39.35 38.79 39.12 225,382 +0.01(+0.02%)
Aug 17, 2007 38.09 40.27 38.09 39.11 174,973 +2.26(+6.14%)
Aug 16, 2007 34.93 37.03 34.33 36.85 100,259 +2.02(+5.80%)
Aug 15, 2007 34.86 36.31 34.49 34.83 38,722 -0.16(-0.47%)
Aug 14, 2007 35.33 35.33 34.54 34.99 42,672 -0.31(-0.88%)
Aug 13, 2007 36.25 36.88 35.18 35.30 84,918 -0.52(-1.45%)
Aug 10, 2007 35.87 37.96 35.46 35.82 157,438 -0.59(-1.62%)
Aug 09, 2007 34.27 36.54 34.27 36.41 180,063 +1.26(+3.58%)
Aug 08, 2007 33.69 36.77 33.69 35.15 213,130 +1.79(+5.36%)
Aug 07, 2007 32.77 33.70 32.73 33.36 92,241 +0.48(+1.47%)
Aug 06, 2007 31.82 33.11 31.34 32.88 88,114 +1.16(+3.65%)
Aug 03, 2007 31.69 33.15 31.55 31.72 111,602 -1.55(-4.65%)
Aug 02, 2007 33.12 33.64 33.04 33.27 81,308 +0.26(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.