Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 45.63 45.69 45.31 45.32 29,381 -0.06(-0.14%)
Aug 30, 2006 45.16 45.58 45.07 45.38 8,054 +0.47(+1.04%)
Aug 29, 2006 44.78 45.09 44.67 44.92 25,969 +0.30(+0.68%)
Aug 28, 2006 44.69 44.69 44.29 44.61 11,406 +0.13(+0.28%)
Aug 25, 2006 44.39 44.62 44.28 44.49 8,427 -0.06(-0.14%)
Aug 24, 2006 45.02 45.16 44.39 44.55 9,969 -0.16(-0.36%)
Aug 23, 2006 45.39 45.69 44.64 44.71 21,318 -0.63(-1.39%)
Aug 22, 2006 44.99 45.38 44.83 45.34 1,672 +0.23(+0.50%)
Aug 21, 2006 45.19 45.42 44.83 45.12 4,375 -0.47(-1.04%)
Aug 18, 2006 45.84 45.84 45.37 45.59 12,317 -0.14(-0.31%)
Aug 17, 2006 45.36 45.73 45.28 45.73 21,493 +0.45(+1.00%)
Aug 16, 2006 45.09 45.30 44.90 45.28 9,340 +0.37(+0.83%)
Aug 15, 2006 44.84 45.22 44.72 44.91 25,209 +0.43(+0.96%)
Aug 14, 2006 44.49 44.71 44.16 44.48 18,664 +0.32(+0.72%)
Aug 11, 2006 44.27 44.31 44.02 44.16 46,027 -0.16(-0.35%)
Aug 10, 2006 44.90 44.90 44.27 44.32 37,228 -0.37(-0.82%)
Aug 09, 2006 45.84 45.84 44.58 44.68 39,066 -0.87(-1.91%)
Aug 08, 2006 45.24 45.86 45.15 45.55 44,692 +0.32(+0.70%)
Aug 07, 2006 45.14 45.23 44.93 45.23 12,328 -0.32(-0.70%)
Aug 04, 2006 45.42 45.72 45.00 45.55 17,976 +0.19(+0.43%)
Aug 03, 2006 44.70 45.36 44.31 45.36 69,041 +0.54(+1.20%)
Aug 02, 2006 44.27 44.82 44.07 44.82 151,732 +0.89(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.