Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 39.66 39.66 38.81 39.26 140,788 -0.57(-1.42%)
Aug 30, 2005 40.09 40.11 39.82 39.82 46,488 -0.26(-0.66%)
Aug 29, 2005 39.54 40.27 39.54 40.09 46,099 +0.36(+0.90%)
Aug 26, 2005 40.66 40.66 39.40 39.73 23,011 -0.65(-1.60%)
Aug 25, 2005 40.18 40.48 40.07 40.38 34,789 +0.19(+0.46%)
Aug 24, 2005 39.64 40.19 39.58 40.19 42,338 +0.74(+1.87%)
Aug 23, 2005 39.78 40.19 38.88 39.45 11,123 -0.12(-0.31%)
Aug 22, 2005 39.05 39.92 39.03 39.58 11,257 +0.93(+2.41%)
Aug 19, 2005 38.73 39.02 38.64 38.64 8,719 +0.11(+0.28%)
Aug 18, 2005 39.09 39.17 38.48 38.53 27,821 -0.60(-1.53%)
Aug 17, 2005 39.75 39.83 39.13 39.13 27,588 -1.01(-2.52%)
Aug 16, 2005 41.09 41.46 40.14 40.14 32,565 -11.65(-22.50%)
Aug 15, 2005 51.23 51.89 50.90 51.80 9,585 +0.24(+0.47%)
Aug 12, 2005 51.43 51.62 50.25 51.55 29,611 -0.25(-0.48%)
Aug 11, 2005 50.44 51.80 50.43 51.80 13,534 +1.01(+1.99%)
Aug 10, 2005 51.78 52.22 50.51 50.79 58,639 -0.73(-1.42%)
Aug 09, 2005 51.17 51.76 50.91 51.52 17,167 +0.48(+0.94%)
Aug 08, 2005 51.34 51.41 50.91 51.04 14,405 -0.31(-0.61%)
Aug 05, 2005 52.08 52.08 50.85 51.35 15,806 -0.73(-1.40%)
Aug 04, 2005 52.36 52.36 51.97 52.08 36,972 +0.00(+0.00%)
Aug 03, 2005 51.94 52.36 51.94 52.08 42,322 -0.38(-0.73%)
Aug 02, 2005 52.42 52.46 52.04 52.46 58,705 +0.38(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.