Indicators

Hawthorn Bancshares (NQ: HWBK )

19.55 -0.06 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012	5.818	5.818	5.818	5.818	0	+0.00(+0.00%)
Aug 27, 2012	5.753	5.863	5.663	5.818	5,719	-0.06(-1.10%)
Aug 24, 2012	5.818	5.882	5.779	5.882	11,657	+0.22(+3.88%)
Aug 23, 2012	5.663	5.663	5.663	5.663	202	-0.08(-1.42%)
Aug 21, 2012	5.760	5.744	5.744	5.744	3,867	+0.02(+0.30%)
Aug 20, 2012	5.689	5.727	5.669	5.727	1,662	-0.19(-3.17%)
Aug 15, 2012	5.850	5.915	5.915	5.915	7,116	+0.06(+1.10%)
Aug 11, 2012		5.850	5.850	5.850	0	+0.00(+0.00%)
Aug 10, 2012	5.818	5.850	5.818	5.850	2,543	+0.03(+0.56%)
Aug 09, 2012	5.760	5.818	5.760	5.818	15,779	+0.00(+0.00%)
Aug 08, 2012	5.818	5.818	5.818	5.818	54,891	-0.01(-0.11%)
Aug 07, 2012	5.779	5.824	5.779	5.824	928	+0.01(+0.11%)
Aug 06, 2012	5.837	5.837	5.818	5.818	2,221	-0.22(-3.64%)
Aug 03, 2012	6.038	6.038	6.038	6.038	464	+0.22(+3.78%)
Aug 02, 2012	5.818	5.818	5.818	5.818	154	-0.24(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.