Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.800 -0.140 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.300 8.380 8.210 8.260 180,403 +0.00(+0.00%)
Aug 30, 2021 8.260 8.400 8.180 8.260 157,433 +0.08(+0.98%)
Aug 27, 2021 8.160 8.290 8.130 8.180 125,162 +0.04(+0.49%)
Aug 26, 2021 8.180 8.280 8.070 8.140 140,500 -0.10(-1.21%)
Aug 25, 2021 8.250 8.300 8.160 8.240 114,905 -0.01(-0.12%)
Aug 24, 2021 8.120 8.290 8.080 8.250 146,678 +0.18(+2.23%)
Aug 23, 2021 8.080 8.110 7.930 8.070 301,313 +0.12(+1.51%)
Aug 20, 2021 8.230 8.300 7.880 7.950 238,215 -0.38(-4.56%)
Aug 19, 2021 8.000 8.350 7.950 8.330 165,701 +0.23(+2.84%)
Aug 18, 2021 7.990 8.470 7.810 8.100 209,009 +0.11(+1.38%)
Aug 17, 2021 8.150 8.150 7.800 7.990 183,142 -0.22(-2.68%)
Aug 16, 2021 8.400 8.400 8.110 8.210 133,268 -0.25(-2.96%)
Aug 13, 2021 8.580 8.750 8.319 8.460 253,952 -0.01(-0.12%)
Aug 12, 2021 8.270 8.580 8.190 8.470 244,572 +0.21(+2.54%)
Aug 11, 2021 8.050 8.340 7.970 8.260 161,678 +0.23(+2.86%)
Aug 10, 2021 7.850 8.070 7.715 8.030 172,200 +0.18(+2.29%)
Aug 09, 2021 7.980 7.990 7.747 7.850 151,291 -0.08(-1.01%)
Aug 06, 2021 8.000 8.049 7.800 7.930 179,215 -0.07(-0.88%)
Aug 05, 2021 8.210 8.280 7.970 8.000 268,264 -0.16(-1.96%)
Aug 04, 2021 8.320 8.440 8.130 8.160 236,820 -0.13(-1.57%)
Aug 03, 2021 8.150 8.450 7.922 8.290 317,601 +0.30(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.