Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glory Star New Media Group Holdings Ltd (NQ: GSMG )

0.4050 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.410 1.410 1.380 1.400 145,351 -0.01(-0.71%)
Aug 30, 2022 1.400 1.410 1.380 1.410 241,347 +0.01(+0.71%)
Aug 29, 2022 1.410 1.420 1.395 1.400 84,679 -0.01(-0.71%)
Aug 26, 2022 1.390 1.415 1.390 1.410 38,571 +0.03(+2.17%)
Aug 25, 2022 1.410 1.420 1.380 1.380 342,538 -0.03(-2.13%)
Aug 24, 2022 1.400 1.420 1.380 1.410 217,289 +0.02(+1.44%)
Aug 23, 2022 1.400 1.400 1.380 1.390 285,658 -0.02(-1.42%)
Aug 22, 2022 1.410 1.420 1.400 1.410 143,864 +0.00(+0.00%)
Aug 19, 2022 1.410 1.410 1.390 1.410 91,414 +0.00(+0.00%)
Aug 18, 2022 1.410 1.420 1.390 1.410 102,380 +0.00(+0.00%)
Aug 17, 2022 1.410 1.430 1.390 1.410 206,031 -0.02(-1.40%)
Aug 16, 2022 1.430 1.430 1.420 1.430 84,280 -0.01(-0.69%)
Aug 15, 2022 1.430 1.440 1.420 1.440 104,583 +0.01(+0.70%)
Aug 12, 2022 1.400 1.430 1.400 1.430 187,269 +0.02(+1.42%)
Aug 11, 2022 1.430 1.440 1.400 1.410 113,052 -0.02(-1.40%)
Aug 10, 2022 1.430 1.440 1.420 1.430 152,604 +0.00(+0.00%)
Aug 09, 2022 1.400 1.441 1.395 1.430 358,715 +0.03(+2.14%)
Aug 08, 2022 1.430 1.430 1.371 1.400 177,967 +0.00(+0.00%)
Aug 05, 2022 1.410 1.410 1.370 1.400 112,204 +0.00(+0.00%)
Aug 04, 2022 1.400 1.410 1.390 1.400 200,460 +0.00(+0.00%)
Aug 03, 2022 1.400 1.409 1.380 1.400 242,725 +0.01(+0.72%)
Aug 02, 2022 1.370 1.400 1.370 1.390 236,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.