Indicators

First Bancorp Inc (NQ: FNLC )

24.50 +0.05 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.147	5.147	5.147	5.147	582	-0.05(-0.99%)
Aug 29, 2002	5.198	5.198	5.198	5.198	0	+0.00(+0.00%)
Aug 28, 2002	5.147	5.198	5.147	5.198	1,165	+0.00(+0.06%)
Aug 27, 2002	5.189	5.195	5.189	5.195	2,914	+0.30(+6.07%)
Aug 26, 2002	4.898	4.898	4.898	4.898	2,914	-0.30(-5.77%)
Aug 23, 2002	5.198	5.198	5.198	5.198	0	+0.00(+0.00%)
Aug 22, 2002	5.198	5.198	5.198	5.198	582	+0.01(+0.23%)
Aug 21, 2002	4.975	5.186	4.975	5.186	4,080	+0.21(+4.25%)
Aug 20, 2002	4.975	4.975	4.975	4.975	582	+0.17(+3.56%)
Aug 16, 2002	4.803	4.803	4.803	4.803	0	+0.00(+0.00%)
Aug 15, 2002	4.803	4.803	4.803	4.803	0	+0.00(+0.00%)
Aug 14, 2002	4.803	4.803	4.803	4.803	582	+0.00(+0.00%)
Aug 13, 2002	4.803	4.803	4.803	4.803	116,583	+0.05(+1.05%)
Aug 12, 2002	4.753	4.753	4.753	4.753	0	+0.00(+0.00%)
Aug 07, 2002	4.753	4.753	4.753	4.753	0	+0.00(+0.00%)
Aug 06, 2002	4.753	4.753	4.753	4.753	0	+0.00(+0.00%)
Aug 05, 2002	4.753	4.753	4.753	4.753	582	+0.19(+4.17%)
Aug 02, 2002	4.563	4.563	4.563	4.563	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.