Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.380 10.25 8.610 10.25 19,602 -0.10(-0.97%)
Aug 30, 2022 10.00 10.35 9.242 10.35 15,512 +0.21(+2.12%)
Aug 29, 2022 10.36 10.37 10.00 10.13 15,453 +0.12(+1.15%)
Aug 26, 2022 10.20 10.20 10.00 10.02 6,153 -0.21(-2.05%)
Aug 25, 2022 10.06 10.31 10.00 10.23 4,551 +0.23(+2.30%)
Aug 24, 2022 10.79 10.86 10.00 10.00 9,290 -0.45(-4.31%)
Aug 23, 2022 10.27 10.98 10.27 10.45 14,529 +0.26(+2.59%)
Aug 22, 2022 9.720 10.50 9.720 10.19 10,089 +0.34(+3.41%)
Aug 19, 2022 9.695 9.850 9.695 9.850 5,265 +0.35(+3.68%)
Aug 18, 2022 9.600 9.660 9.500 9.500 6,584 -0.14(-1.50%)
Aug 17, 2022 9.580 9.685 9.580 9.645 5,166 +0.13(+1.42%)
Aug 16, 2022 9.300 9.600 9.190 9.510 13,215 +0.12(+1.28%)
Aug 15, 2022 9.550 9.550 9.300 9.390 6,429 -0.16(-1.68%)
Aug 12, 2022 9.400 9.742 9.400 9.550 2,700 +0.04(+0.42%)
Aug 11, 2022 9.210 9.640 9.056 9.510 12,503 +0.27(+2.92%)
Aug 10, 2022 8.990 9.430 8.990 9.240 12,771 +0.44(+5.00%)
Aug 09, 2022 8.750 9.150 8.750 8.800 26,669 -0.06(-0.68%)
Aug 08, 2022 9.000 9.130 8.320 8.860 28,417 +0.15(+1.78%)
Aug 05, 2022 8.230 9.153 8.160 8.705 14,894 +0.47(+5.77%)
Aug 04, 2022 8.222 8.944 8.150 8.230 22,247 +0.01(+0.18%)
Aug 03, 2022 8.760 8.900 8.150 8.215 26,330 -0.59(-6.75%)
Aug 02, 2022 8.020 8.858 7.763 8.810 27,774 +0.98(+12.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.