Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.480	2.550	2.390	2.470	20,708	+0.01(+0.56%)
Aug 30, 2017	2.530	2.613	2.430	2.456	13,103	-0.02(-0.96%)
Aug 29, 2017	2.560	2.600	2.410	2.480	35,928	-0.01(-0.40%)
Aug 28, 2017	2.490	2.490	2.490	2.490	158	-0.04(-1.58%)
Aug 25, 2017	2.537	2.540	2.530	2.530	923	+0.02(+0.80%)
Aug 24, 2017	2.500	2.620	2.430	2.510	18,944	+0.01(+0.40%)
Aug 22, 2017		2.500	2.500	2.500	0	-0.02(-0.79%)
Aug 21, 2017	2.600	2.600	2.510	2.520	5,505	-0.12(-4.55%)
Aug 18, 2017	2.860	2.868	2.595	2.640	24,942	-0.11(-4.00%)
Aug 17, 2017	2.760	2.760	2.740	2.750	7,582	+0.14(+5.36%)
Aug 16, 2017	2.750	3.020	2.600	2.610	49,627	-0.18(-6.45%)
Aug 15, 2017	2.624	2.790	2.560	2.790	36,086	+0.18(+6.90%)
Aug 14, 2017	2.710	2.710	2.600	2.610	1,179	-0.10(-3.69%)
Aug 10, 2017		2.710	2.710	2.710	0	-0.04(-1.33%)
Aug 08, 2017		2.747	2.747	2.747	3	+0.01(+0.24%)
Aug 07, 2017	2.720	2.740	2.720	2.740	300	+0.02(+0.79%)
Aug 03, 2017		2.719	2.719	2.719	0	+0.01(+0.32%)
Aug 02, 2017	2.710	2.710	2.710	2.710	600	-0.06(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.