Skip to main content

First Business Finan (NQ: FBIZ )

34.05 -0.28 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 12.51 12.51 12.49 12.49 0 +0.04(+0.31%)
Aug 29, 2013 12.53 12.53 12.45 12.45 0 -0.06(-0.52%)
Aug 28, 2013 12.43 12.52 12.42 12.52 0 +0.10(+0.83%)
Aug 27, 2013 12.38 12.57 12.38 12.41 0 -0.14(-1.12%)
Aug 26, 2013 12.60 12.61 12.53 12.56 0 -0.03(-0.27%)
Aug 23, 2013 12.66 12.66 12.42 12.59 0 +0.02(+0.15%)
Aug 22, 2013 12.66 12.66 12.46 12.57 0 +0.03(+0.21%)
Aug 21, 2013 12.48 12.54 12.48 12.54 0 +0.06(+0.52%)
Aug 20, 2013 12.38 12.59 12.38 12.48 0 -0.06(-0.52%)
Aug 19, 2013 12.38 12.54 12.38 12.54 0 -0.02(-0.18%)
Aug 16, 2013 12.57 12.57 12.57 12.57 0 +0.13(+1.07%)
Aug 15, 2013 12.39 12.50 12.38 12.43 3,242 -0.06(-0.49%)
Aug 14, 2013 12.49 12.52 12.40 12.49 0 +0.12(+0.95%)
Aug 13, 2013 12.38 12.38 12.38 12.38 1,312 -0.10(-0.76%)
Aug 12, 2013 12.48 12.67 12.47 12.47 35,346 -0.06(-0.46%)
Aug 09, 2013 12.49 12.53 12.45 12.53 5,776 +0.02(+0.15%)
Aug 08, 2013 12.44 12.53 12.43 12.51 1,838 +0.05(+0.37%)
Aug 07, 2013 12.51 12.51 12.45 12.46 2,100 -0.08(-0.64%)
Aug 06, 2013 12.54 12.55 12.45 12.54 5,485 +0.06(+0.49%)
Aug 05, 2013 12.39 12.54 12.38 12.48 4,989 -0.02(-0.12%)
Aug 02, 2013 12.48 12.51 12.47 12.50 6,900 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.