Indicators

First Business Finan (NQ: FBIZ )

34.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009	3.005	3.019	3.019	3.019	7,883	+0.00(+0.00%)
Aug 27, 2009	2.948	3.019	2.948	3.019	6,870	+0.07(+2.35%)
Aug 26, 2009	2.735	2.950	2.664	2.950	1,407	+0.21(+7.82%)
Aug 25, 2009	2.877	2.877	2.713	2.736	10,699	-0.12(-4.31%)
Aug 24, 2009	3.072	3.314	2.859	2.859	9,167	-0.16(-5.29%)
Aug 21, 2009	3.069	3.069	3.019	3.019	4,783	-0.06(-2.07%)
Aug 20, 2009	3.019	3.083	3.019	3.083	1,407	+0.00(+0.00%)
Aug 19, 2009	3.083	3.083	3.083	3.083	1,689	-0.20(-6.16%)
Aug 18, 2009	3.285	3.285	3.154	3.285	3,074	+0.00(+0.00%)
Aug 14, 2009	3.314	3.346	3.285	3.285	2,407	-0.09(-2.63%)
Aug 12, 2009	3.374	3.374	3.374	3.374	450	+0.00(+0.00%)
Aug 10, 2009	3.378	3.374	3.374	3.374	11,262	+0.08(+2.37%)
Aug 06, 2009	3.580	3.296	3.296	3.296	7,883	-0.40(-10.94%)
Aug 04, 2009	3.978	3.701	3.701	3.701	11,262	-0.35(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.