Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.50 -0.34 (-2.02%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.904 10.01 9.904 10.00 6,379 +0.09(+0.94%)
Aug 28, 2015 9.866 9.966 9.866 9.912 8,105 -0.02(-0.16%)
Aug 27, 2015 9.935 9.943 9.866 9.928 2,667 +0.08(+0.79%)
Aug 26, 2015 9.920 9.920 9.680 9.850 18,934 +0.04(+0.39%)
Aug 25, 2015 9.811 9.858 9.750 9.811 17,481 +0.06(+0.63%)
Aug 24, 2015 9.285 9.750 9.285 9.750 44,027 +0.25(+2.61%)
Aug 21, 2015 9.912 9.974 9.363 9.502 47,521 -0.52(-5.16%)
Aug 20, 2015 10.04 10.04 9.943 10.02 6,092 -0.01(-0.09%)
Aug 19, 2015 9.935 10.05 9.935 10.03 17,249 +0.08(+0.78%)
Aug 18, 2015 9.912 10.04 9.912 9.951 3,221 +0.10(+1.02%)
Aug 17, 2015 9.827 9.982 9.827 9.850 8,463 -0.05(-0.55%)
Aug 14, 2015 9.842 9.951 9.842 9.904 2,209 +0.00(+0.01%)
Aug 13, 2015 9.904 10.00 9.835 9.904 12,311 +0.07(+0.70%)
Aug 12, 2015 9.943 9.966 9.819 9.835 10,972 -0.11(-1.13%)
Aug 11, 2015 9.943 9.997 9.943 9.947 10,503 -0.00(-0.04%)
Aug 10, 2015 10.03 10.03 9.949 9.951 3,659 -0.05(-0.46%)
Aug 07, 2015 9.997 10.06 9.997 9.997 80,131 -0.00(-0.04%)
Aug 06, 2015 10.04 10.04 10.00 10.00 802 -0.03(-0.27%)
Aug 05, 2015 10.06 10.06 10.03 10.03 13,899 +0.00(+0.00%)
Aug 04, 2015 9.997 10.05 9.989 10.03 4,365 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.