Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.564 8.519 8.519 8.519 4,916 +0.01(+0.09%)
Aug 28, 2014 8.572 8.572 8.482 8.512 4,972 -0.02(-0.26%)
Aug 27, 2014 8.594 8.685 8.534 8.534 11,620 -0.02(-0.26%)
Aug 26, 2014 8.602 8.617 8.489 8.557 17,361 -0.02(-0.26%)
Aug 25, 2014 8.632 8.632 8.534 8.579 15,769 +0.01(+0.09%)
Aug 22, 2014 8.557 8.557 8.466 8.572 30,347 +0.02(+0.26%)
Aug 21, 2014 8.542 8.632 8.534 8.549 50,744 -0.03(-0.35%)
Aug 20, 2014 8.640 8.715 8.489 8.579 15,000 -0.08(-0.87%)
Aug 19, 2014 8.692 8.715 8.632 8.655 55,450 +0.01(+0.09%)
Aug 18, 2014 8.685 8.692 8.602 8.647 346,041 -0.05(-0.52%)
Aug 15, 2014 8.474 8.670 8.670 8.692 138,172 +0.02(+0.26%)
Aug 14, 2014 8.714 8.724 8.625 8.670 133,033 -0.08(-0.86%)
Aug 13, 2014 8.722 8.722 8.692 8.745 10,945 +0.03(+0.35%)
Aug 12, 2014 8.722 8.768 8.692 8.715 11,174 -0.07(-0.77%)
Aug 11, 2014 8.805 8.880 8.692 8.783 27,579 -0.04(-0.43%)
Aug 08, 2014 8.760 8.805 8.730 8.820 24,945 +0.03(+0.34%)
Aug 07, 2014 8.730 8.813 8.647 8.790 14,672 +0.05(+0.60%)
Aug 06, 2014 8.752 8.763 8.737 8.737 5,424 +0.00(+0.00%)
Aug 05, 2014 8.655 8.760 8.587 8.737 10,554 +0.03(+0.35%)
Aug 04, 2014 8.752 8.843 8.587 8.707 15,771 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.