Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.390 7.390 7.296 7.325 35,836 -0.01(-0.20%)
Aug 30, 2012 7.404 7.404 7.260 7.339 26,780 -0.07(-0.97%)
Aug 29, 2012 7.570 7.570 7.368 7.411 20,785 -0.17(-2.29%)
Aug 27, 2012 7.404 7.613 7.404 7.585 3,503 +0.18(+2.44%)
Aug 24, 2012 7.310 7.476 7.296 7.404 13,615 +0.05(+0.69%)
Aug 23, 2012 7.325 7.361 7.296 7.353 8,916 -0.01(-0.20%)
Aug 22, 2012 7.491 7.491 7.223 7.368 25,497 -0.09(-1.26%)
Aug 21, 2012 7.512 7.527 7.440 7.462 21,320 -0.12(-1.53%)
Aug 20, 2012 7.606 7.606 7.469 7.577 7,090 -0.04(-0.47%)
Aug 17, 2012 7.570 7.613 7.527 7.613 7,227 +0.01(+0.10%)
Aug 16, 2012 7.585 7.613 7.498 7.606 7,464 +0.05(+0.67%)
Aug 15, 2012 7.469 7.585 7.469 7.556 8,584 +0.06(+0.77%)
Aug 14, 2012 7.635 7.751 7.447 7.498 3,751 -0.10(-1.33%)
Aug 13, 2012 7.585 7.599 7.483 7.599 5,177 -0.01(-0.09%)
Aug 10, 2012 7.700 7.715 7.556 7.606 7,036 -0.13(-1.68%)
Aug 09, 2012 7.671 7.765 7.650 7.736 15,246 -0.03(-0.37%)
Aug 08, 2012 7.686 7.823 7.570 7.765 9,615 +0.03(+0.37%)
Aug 07, 2012 7.772 7.801 7.548 7.736 47,226 -0.01(-0.19%)
Aug 06, 2012 7.874 7.888 7.686 7.751 10,828 -0.14(-1.74%)
Aug 03, 2012 7.585 7.902 7.450 7.888 17,700 +0.39(+5.20%)
Aug 02, 2012 7.505 7.577 7.491 7.498 13,827 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.