Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.091 8.176 8.013 8.020 89,705 -0.10(-1.22%)
Aug 30, 2011 8.119 8.176 7.971 8.119 36,008 -0.02(-0.26%)
Aug 29, 2011 7.886 8.190 7.878 8.141 46,841 +0.33(+4.26%)
Aug 26, 2011 7.751 7.935 7.680 7.808 46,571 +0.02(+0.27%)
Aug 25, 2011 8.204 8.204 7.779 7.786 36,827 -0.35(-4.35%)
Aug 24, 2011 7.928 8.162 7.928 8.141 45,212 +0.15(+1.86%)
Aug 23, 2011 7.723 7.999 7.723 7.992 47,209 +0.27(+3.49%)
Aug 22, 2011 7.808 7.829 7.701 7.723 36,694 +0.12(+1.58%)
Aug 19, 2011 7.517 7.829 7.517 7.602 31,648 +0.00(+0.00%)
Aug 18, 2011 7.758 7.864 7.553 7.602 91,741 -0.37(-4.62%)
Aug 17, 2011 7.808 7.992 7.772 7.971 24,176 +0.22(+2.83%)
Aug 16, 2011 7.779 7.878 7.687 7.751 36,327 -0.10(-1.26%)
Aug 15, 2011 7.652 7.850 7.567 7.850 77,499 +0.24(+3.17%)
Aug 12, 2011 7.765 7.793 7.553 7.609 40,550 -0.13(-1.74%)
Aug 11, 2011 7.581 7.864 7.574 7.744 81,173 +0.22(+2.92%)
Aug 10, 2011 7.949 7.971 7.510 7.524 66,882 -0.45(-5.68%)
Aug 09, 2011 7.723 7.978 7.439 7.978 142,096 +0.58(+7.85%)
Aug 08, 2011 7.893 8.112 7.397 7.397 93,267 -0.66(-8.18%)
Aug 05, 2011 8.126 8.289 7.971 8.056 38,496 +0.04(+0.44%)
Aug 04, 2011 8.318 8.438 8.006 8.020 100,395 -0.34(-4.07%)
Aug 03, 2011 8.112 8.467 8.077 8.360 29,911 +0.25(+3.06%)
Aug 02, 2011 8.056 8.254 8.056 8.112 50,329 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.