Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

17.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.773 7.885 7.738 7.871 66,629 +0.13(+1.73%)
Aug 30, 2010 7.822 7.836 7.695 7.738 43,225 -0.13(-1.70%)
Aug 27, 2010 7.829 7.878 7.702 7.871 77,965 +0.13(+1.64%)
Aug 26, 2010 7.787 7.843 7.724 7.745 34,473 +0.01(+0.09%)
Aug 25, 2010 7.569 7.745 7.569 7.738 31,859 +0.13(+1.76%)
Aug 24, 2010 7.533 7.674 7.533 7.604 48,933 +0.04(+0.47%)
Aug 23, 2010 7.766 7.914 7.537 7.569 56,148 -0.12(-1.56%)
Aug 20, 2010 7.597 7.716 7.526 7.688 83,473 +0.08(+1.06%)
Aug 19, 2010 7.871 7.900 7.526 7.607 79,903 -0.32(-4.04%)
Aug 18, 2010 8.040 8.097 7.836 7.928 70,137 -0.15(-1.83%)
Aug 17, 2010 7.998 8.160 7.914 8.076 60,078 +0.09(+1.15%)
Aug 16, 2010 7.815 7.991 7.815 7.984 47,534 +0.12(+1.52%)
Aug 13, 2010 7.815 7.900 7.815 7.864 38,276 +0.01(+0.18%)
Aug 12, 2010 7.604 7.907 7.590 7.850 72,398 +0.15(+2.01%)
Aug 11, 2010 8.111 8.111 7.477 7.695 136,958 -0.52(-6.34%)
Aug 10, 2010 8.406 8.463 8.195 8.216 61,094 -0.31(-3.63%)
Aug 09, 2010 8.519 8.546 8.343 8.526 15,051 +0.05(+0.58%)
Aug 06, 2010 8.554 8.597 8.308 8.477 37,540 -0.15(-1.71%)
Aug 05, 2010 8.787 8.808 8.625 8.625 15,450 -0.23(-2.55%)
Aug 04, 2010 8.751 8.920 8.667 8.850 40,289 +0.12(+1.37%)
Aug 03, 2010 8.801 8.942 8.730 8.730 27,064 -0.13(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.