Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

17.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.194 9.313 8.797 8.832 131,220 -0.42(-4.52%)
Aug 28, 2009 9.417 9.431 9.208 9.250 38,300 -0.12(-1.27%)
Aug 27, 2009 9.411 9.452 9.278 9.369 40,483 -0.05(-0.52%)
Aug 26, 2009 9.466 9.466 9.320 9.417 30,080 -0.10(-1.10%)
Aug 25, 2009 9.585 9.585 9.438 9.522 28,846 -0.03(-0.29%)
Aug 24, 2009 9.487 9.578 9.445 9.550 26,435 +0.10(+1.11%)
Aug 21, 2009 9.543 9.543 9.404 9.445 97,615 +0.03(+0.30%)
Aug 20, 2009 9.417 9.536 9.383 9.417 88,093 +0.01(+0.07%)
Aug 19, 2009 9.383 9.480 9.321 9.411 71,404 +0.02(+0.22%)
Aug 18, 2009 9.417 9.431 9.313 9.390 101,140 -0.01(-0.07%)
Aug 17, 2009 9.397 9.494 9.320 9.397 51,287 -0.07(-0.74%)
Aug 14, 2009 9.592 9.592 9.313 9.466 59,129 -0.13(-1.31%)
Aug 13, 2009 9.592 9.592 9.417 9.592 49,523 +0.07(+0.73%)
Aug 12, 2009 9.470 9.613 9.470 9.522 54,735 +0.08(+0.81%)
Aug 11, 2009 9.494 9.508 9.271 9.445 79,747 -0.13(-1.31%)
Aug 10, 2009 9.417 9.676 9.313 9.571 61,865 +0.09(+0.96%)
Aug 07, 2009 9.452 9.620 9.250 9.480 56,391 +0.15(+1.57%)
Aug 06, 2009 9.431 9.445 9.299 9.334 33,056 -0.08(-0.89%)
Aug 05, 2009 9.438 9.480 9.362 9.417 56,021 -0.04(-0.44%)
Aug 04, 2009 9.383 9.557 9.383 9.459 30,741 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.