Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

17.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.859 7.859 7.719 7.719 6,617 -0.08(-0.99%)
Aug 30, 2007 7.810 7.810 7.740 7.796 10,736 -0.02(-0.27%)
Aug 29, 2007 7.929 7.936 7.817 7.817 40,035 -0.11(-1.41%)
Aug 28, 2007 7.747 7.929 7.747 7.929 17,954 +0.17(+2.25%)
Aug 27, 2007 7.768 7.768 7.691 7.754 23,958 -0.01(-0.18%)
Aug 24, 2007 7.670 7.824 7.670 7.768 23,034 +0.13(+1.74%)
Aug 23, 2007 7.684 7.684 7.621 7.635 34,263 -0.03(-0.45%)
Aug 22, 2007 7.649 7.712 7.642 7.670 154,200 +0.06(+0.83%)
Aug 21, 2007 7.342 7.607 7.342 7.607 114,485 +0.26(+3.52%)
Aug 20, 2007 7.265 7.412 7.265 7.349 38,714 +0.07(+0.96%)
Aug 17, 2007 7.286 7.419 7.209 7.279 53,045 +0.15(+2.16%)
Aug 16, 2007 7.174 7.251 7.125 7.125 66,812 -0.07(-0.97%)
Aug 15, 2007 7.237 7.237 7.181 7.195 60,496 -0.01(-0.10%)
Aug 14, 2007 7.230 7.272 7.174 7.202 76,658 -0.06(-0.77%)
Aug 13, 2007 7.282 7.300 7.237 7.258 8,875 -0.01(-0.10%)
Aug 10, 2007 7.230 7.321 7.230 7.265 21,862 -0.07(-0.95%)
Aug 09, 2007 7.321 7.440 7.321 7.335 22,361 -0.14(-1.87%)
Aug 08, 2007 7.230 7.474 7.230 7.474 307,643 +0.21(+2.88%)
Aug 07, 2007 7.195 7.356 7.195 7.265 215,528 +0.07(+0.97%)
Aug 06, 2007 7.405 7.405 7.195 7.195 148,510 -0.24(-3.20%)
Aug 03, 2007 7.433 7.516 7.370 7.433 251,569 -0.08(-1.02%)
Aug 02, 2007 7.558 7.572 7.474 7.509 41,478 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.