Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.380 4.710 4.350 4.640 97,264 +0.21(+4.74%)
Aug 28, 2015 4.350 4.520 4.310 4.430 221,588 +0.03(+0.68%)
Aug 27, 2015 4.240 4.510 4.150 4.400 157,156 +0.19(+4.51%)
Aug 26, 2015 4.400 4.400 4.090 4.210 340,421 -0.14(-3.22%)
Aug 25, 2015 4.470 4.580 4.310 4.350 139,403 -0.03(-0.68%)
Aug 24, 2015 4.400 4.530 4.285 4.380 143,085 -0.20(-4.37%)
Aug 21, 2015 4.550 4.690 4.470 4.580 71,048 -0.02(-0.43%)
Aug 20, 2015 4.580 4.650 4.430 4.600 111,943 -0.03(-0.65%)
Aug 19, 2015 4.550 4.630 4.510 4.630 54,534 +0.04(+0.87%)
Aug 18, 2015 4.620 4.650 4.550 4.590 86,067 -0.08(-1.71%)
Aug 17, 2015 4.620 4.670 4.540 4.670 122,173 -0.05(-1.06%)
Aug 14, 2015 4.660 4.750 4.610 4.720 57,333 +0.05(+1.07%)
Aug 13, 2015 4.820 4.820 4.640 4.670 90,326 -0.16(-3.31%)
Aug 12, 2015 4.740 4.860 4.670 4.830 105,541 +0.04(+0.84%)
Aug 11, 2015 4.850 4.910 4.695 4.790 82,546 -0.13(-2.64%)
Aug 10, 2015 4.560 4.940 4.560 4.920 254,382 +0.24(+5.13%)
Aug 07, 2015 4.610 4.740 4.388 4.680 73,131 +0.04(+0.86%)
Aug 06, 2015 4.850 4.850 4.580 4.640 107,158 -0.14(-2.93%)
Aug 05, 2015 4.730 4.880 4.530 4.780 247,143 +0.08(+1.70%)
Aug 04, 2015 4.500 4.810 4.500 4.700 182,407 +0.18(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.