Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.318	7.338	7.338	7.338	111,532	+0.01(+0.13%)
Aug 28, 2014	7.467	7.546	7.279	7.328	113,180	-0.21(-2.76%)
Aug 27, 2014	7.477	7.546	7.360	7.536	164,962	+0.04(+0.52%)
Aug 26, 2014	7.252	7.536	7.213	7.497	210,475	+0.26(+3.65%)
Aug 25, 2014	6.958	7.428	6.909	7.232	220,296	+0.30(+4.38%)
Aug 22, 2014	6.861	6.988	6.861	6.929	80,946	+0.08(+1.14%)
Aug 21, 2014	6.616	6.851	6.498	6.851	156,145	+0.22(+3.24%)
Aug 20, 2014	6.782	6.851	6.645	6.635	102,519	-0.17(-2.45%)
Aug 19, 2014	6.723	6.861	6.704	6.802	222,712	+0.11(+1.61%)
Aug 18, 2014	6.616	6.704	6.577	6.694	126,077	+0.14(+2.09%)
Aug 15, 2014	6.743	6.750	6.528	6.557	106,917	-0.18(-2.62%)
Aug 14, 2014	6.675	6.772	6.653	6.733	73,183	+0.05(+0.73%)
Aug 13, 2014	6.772	6.841	6.655	6.684	107,191	-0.02(-0.29%)
Aug 12, 2014	6.929	6.958	6.675	6.704	64,869	-0.23(-3.39%)
Aug 11, 2014	6.841	7.046	6.765	6.939	128,873	+0.10(+1.43%)
Aug 08, 2014	6.733	6.919	6.709	6.841	126,500	+0.10(+1.45%)
Aug 07, 2014	6.861	6.909	6.684	6.743	96,162	-0.13(-1.85%)
Aug 06, 2014	6.645	6.909	6.645	6.870	125,992	+0.16(+2.33%)
Aug 05, 2014	6.616	6.880	6.616	6.714	303,144	+0.05(+0.73%)
Aug 04, 2014	6.675	6.802	6.616	6.665	194,572	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electro Sci Inds (NQ: ESIO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Electro Sci Inds (NQ: ESIO )

Historical Prices

Sections

Services