Indicators

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.51	14.68	13.98	13.98	171,650	-0.53(-3.68%)
Aug 29, 2002	14.11	14.85	13.91	14.51	355,591	+0.23(+1.58%)
Aug 28, 2002	14.81	14.81	14.14	14.29	211,571	-0.57(-3.85%)
Aug 27, 2002	15.60	15.79	14.85	14.86	280,189	-0.74(-4.72%)
Aug 26, 2002	15.43	15.75	15.30	15.60	400,088	-0.01(-0.05%)
Aug 23, 2002	15.45	15.70	15.40	15.60	434,439	-0.08(-0.48%)
Aug 22, 2002	16.12	16.42	15.51	15.68	280,588	-0.44(-2.75%)
Aug 21, 2002	15.60	16.31	15.47	16.12	192,349	+0.71(+4.59%)
Aug 20, 2002	16.09	16.09	15.31	15.42	258,763	+0.08(+0.49%)
Aug 16, 2002	14.37	15.73	14.37	15.34	475,353	+0.83(+5.70%)
Aug 15, 2002	14.04	14.57	13.93	14.51	738,675	+0.44(+3.15%)
Aug 14, 2002	13.34	14.09	13.01	14.07	137,767	+0.74(+5.53%)
Aug 13, 2002	13.57	14.19	13.28	13.33	194,987	-0.38(-2.80%)
Aug 12, 2002	13.74	13.98	13.45	13.72	137,900	+0.45(+3.40%)
Aug 07, 2002	13.42	13.99	12.64	13.27	345,748	+0.05(+0.35%)
Aug 06, 2002	12.48	13.50	12.48	13.22	296,279	+0.81(+6.53%)
Aug 05, 2002	12.90	13.02	12.35	12.41	383,435	-0.50(-3.84%)
Aug 02, 2002	13.30	13.31	12.82	12.90	220,348	-0.37(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.