Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.491 5.775 5.491 5.586 8,524 +0.05(+0.85%)
Aug 30, 2011 5.728 5.728 5.539 5.539 42 -0.19(-3.31%)
Aug 29, 2011 5.586 5.775 5.444 5.728 7,291 +0.19(+3.42%)
Aug 26, 2011 5.491 5.586 5.397 5.539 3,208 +0.05(+0.86%)
Aug 25, 2011 5.491 5.491 5.444 5.491 619 -0.05(-0.85%)
Aug 24, 2011 5.681 5.681 5.397 5.539 5,255 -0.05(-0.84%)
Aug 23, 2011 5.681 5.728 5.491 5.586 5,055 +0.09(+1.72%)
Aug 22, 2011 5.586 5.775 5.491 5.491 11,783 -0.28(-4.92%)
Aug 19, 2011 5.870 6.012 5.586 5.775 11,438 -0.24(-3.94%)
Aug 18, 2011 6.249 6.249 5.728 6.012 8,524 -0.24(-3.79%)
Aug 17, 2011 6.059 6.343 5.965 6.249 6,683 +0.28(+4.76%)
Aug 16, 2011 6.107 6.155 5.775 5.965 17,947 -0.09(-1.56%)
Aug 15, 2011 6.296 6.438 5.917 6.059 19,740 -0.33(-5.19%)
Aug 12, 2011 6.154 6.391 6.154 6.391 1,811 +0.14(+2.27%)
Aug 11, 2011 6.391 6.533 6.154 6.249 10,825 +0.14(+2.33%)
Aug 10, 2011 6.154 6.156 6.059 6.107 5,365 -0.13(-2.16%)
Aug 09, 2011 6.137 6.249 5.917 6.242 6,446 +0.13(+2.21%)
Aug 08, 2011 6.320 6.529 5.917 6.107 3,694 -0.57(-8.51%)
Aug 05, 2011 6.627 7.006 6.296 6.675 7,322 -0.22(-3.13%)
Aug 04, 2011 6.675 6.959 6.493 6.891 14,218 +0.07(+1.08%)
Aug 03, 2011 6.864 6.916 6.817 6.817 2,278 -0.09(-1.37%)
Aug 02, 2011 6.959 7.058 6.817 6.912 1,237 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.