Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.786 4.786 4.786 4.786 4,128 +0.00(+0.00%)
Aug 29, 2013 4.786 4.869 4.786 4.786 0 -0.01(-0.19%)
Aug 28, 2013 4.906 4.970 4.777 4.795 0 -0.07(-1.47%)
Aug 27, 2013 5.164 5.237 4.867 4.867 0 -0.37(-7.07%)
Aug 26, 2013 5.246 5.246 5.074 5.237 0 +0.04(+0.71%)
Aug 23, 2013 5.081 5.283 5.081 5.200 0 +0.14(+2.73%)
Aug 22, 2013 5.044 5.200 5.016 5.062 0 +0.06(+1.18%)
Aug 21, 2013 5.021 5.035 4.873 5.003 0 -0.03(-0.62%)
Aug 20, 2013 5.007 5.053 4.657 5.035 0 +0.02(+0.37%)
Aug 19, 2013 5.016 5.035 4.878 5.016 0 -0.02(-0.37%)
Aug 16, 2013 4.667 5.062 4.667 5.035 0 +0.41(+8.96%)
Aug 15, 2013 4.703 4.703 4.620 4.620 9,615 -0.12(-2.54%)
Aug 14, 2013 4.827 4.827 4.731 4.741 0 -0.12(-2.44%)
Aug 13, 2013 4.989 4.989 4.832 4.860 2,612 -0.16(-3.12%)
Aug 12, 2013 4.933 5.081 4.906 5.016 10,311 -0.00(-0.08%)
Aug 09, 2013 4.887 5.035 4.887 5.020 4,177 +0.13(+2.72%)
Aug 08, 2013 4.989 4.989 4.887 4.887 1,086 -0.08(-1.65%)
Aug 07, 2013 4.943 4.970 4.943 4.969 5,758 +0.07(+1.49%)
Aug 06, 2013 4.897 4.897 4.897 4.897 108 -0.10(-2.03%)
Aug 05, 2013 4.961 4.998 4.961 4.998 304 +0.11(+2.26%)
Aug 02, 2013 4.996 4.996 4.878 4.887 3,150 -0.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.