Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.920 7.040 6.860 6.920 60,540 +0.09(+1.32%)
Aug 30, 2007 6.940 6.980 6.790 6.830 77,711 -0.12(-1.73%)
Aug 29, 2007 6.920 6.950 6.810 6.950 64,192 +0.08(+1.16%)
Aug 28, 2007 6.630 7.220 6.620 6.870 269,560 +0.15(+2.25%)
Aug 27, 2007 6.830 6.870 6.610 6.719 93,216 -0.17(-2.48%)
Aug 24, 2007 6.830 6.950 6.750 6.890 122,880 +0.01(+0.15%)
Aug 23, 2007 7.130 7.210 6.820 6.880 167,630 -0.40(-5.49%)
Aug 22, 2007 7.320 7.390 7.190 7.280 192,815 -0.02(-0.27%)
Aug 21, 2007 6.870 7.310 6.830 7.300 121,206 +0.28(+3.99%)
Aug 20, 2007 7.070 7.150 6.970 7.020 100,349 -0.01(-0.14%)
Aug 17, 2007 6.920 7.160 6.900 7.030 153,777 +0.19(+2.78%)
Aug 16, 2007 6.650 6.950 6.510 6.840 159,610 +0.11(+1.63%)
Aug 15, 2007 6.850 7.030 6.660 6.730 129,610 -0.11(-1.61%)
Aug 14, 2007 6.910 7.090 6.800 6.840 119,498 -0.10(-1.44%)
Aug 13, 2007 7.340 7.340 6.610 6.940 304,260 -0.39(-5.32%)
Aug 10, 2007 7.880 7.880 7.290 7.330 518,740 -0.65(-8.15%)
Aug 09, 2007 7.560 8.240 7.515 7.980 1,605,227 +0.30(+3.91%)
Aug 08, 2007 6.930 7.970 6.880 7.680 929,487 +0.78(+11.30%)
Aug 07, 2007 6.480 7.000 6.480 6.900 264,636 +0.37(+5.67%)
Aug 06, 2007 6.280 6.590 6.260 6.530 227,509 +0.17(+2.67%)
Aug 03, 2007 6.390 6.600 6.260 6.360 205,939 -0.23(-3.49%)
Aug 02, 2007 6.380 6.700 6.300 6.590 268,459 +0.20(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.