Indicators

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.43	18.43	17.35	17.35	126,600	-1.09(-5.91%)
Aug 29, 2002	18.31	18.91	18.00	18.44	113,496	-0.11(-0.59%)
Aug 28, 2002	19.53	19.53	18.55	18.55	117,283	-0.45(-2.37%)
Aug 27, 2002	20.30	20.30	18.85	19.00	13,360,000	-1.53(-7.45%)
Aug 26, 2002	20.60	20.64	19.45	20.53	91,026	+0.06(+0.29%)
Aug 23, 2002	20.72	22.09	20.06	20.47	158,500	-1.18(-5.45%)
Aug 22, 2002	19.35	21.99	19.32	21.65	351,429	+1.86(+9.40%)
Aug 21, 2002	20.07	20.07	18.99	19.79	168,410	+0.63(+3.29%)
Aug 20, 2002	19.32	19.93	18.84	19.16	160,897	-0.60(-3.04%)
Aug 16, 2002	18.80	19.76	18.06	19.76	170,350	+1.56(+8.57%)
Aug 15, 2002	17.90	19.30	17.50	18.20	258,782	+0.64(+3.64%)
Aug 14, 2002	17.66	18.25	17.10	17.56	297,500	+0.09(+0.52%)
Aug 13, 2002	20.01	20.15	16.96	17.47	1,465,008	-2.59(-12.91%)
Aug 12, 2002	19.80	20.31	19.80	20.06	80,374	-0.05(-0.25%)
Aug 07, 2002	21.45	21.80	19.36	20.11	239,700	-0.94(-4.47%)
Aug 06, 2002	20.51	21.29	20.12	21.05	466,000	+0.67(+3.29%)
Aug 05, 2002	22.70	23.25	19.88	20.38	339,524	-2.87(-12.34%)
Aug 02, 2002	24.54	24.84	23.15	23.25	209,792	-1.31(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.