Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.191 6.353 6.184 6.325 58,425 +0.14(+2.27%)
Aug 30, 2010 6.262 6.262 6.170 6.184 65,315 -0.11(-1.79%)
Aug 27, 2010 6.248 6.325 6.149 6.297 75,237 +0.11(+1.82%)
Aug 26, 2010 6.149 6.191 6.086 6.184 94,260 +0.04(+0.69%)
Aug 25, 2010 6.051 6.184 6.051 6.142 39,278 +0.04(+0.58%)
Aug 24, 2010 5.981 6.149 5.981 6.107 68,599 +0.04(+0.58%)
Aug 23, 2010 6.114 6.114 6.051 6.072 66,146 -0.02(-0.35%)
Aug 20, 2010 6.016 6.093 5.988 6.093 66,890 +0.03(+0.46%)
Aug 19, 2010 6.009 6.086 5.967 6.065 112,429 +0.01(+0.23%)
Aug 18, 2010 6.142 6.142 5.995 6.051 179,340 -0.08(-1.37%)
Aug 17, 2010 6.135 6.184 6.100 6.135 49,964 +0.02(+0.34%)
Aug 16, 2010 6.065 6.142 6.002 6.114 77,119 +0.00(+0.00%)
Aug 13, 2010 6.086 6.156 6.065 6.114 73,871 -0.01(-0.23%)
Aug 12, 2010 5.974 6.142 5.974 6.128 53,901 +0.04(+0.69%)
Aug 11, 2010 6.114 6.206 6.058 6.086 125,280 -0.20(-3.24%)
Aug 10, 2010 6.283 6.297 6.170 6.290 107,715 -0.01(-0.11%)
Aug 09, 2010 6.388 6.480 6.220 6.297 57,494 -0.04(-0.55%)
Aug 06, 2010 6.186 6.339 6.130 6.332 100,751 +0.06(+0.89%)
Aug 05, 2010 6.220 6.283 6.193 6.276 74,863 -0.01(-0.11%)
Aug 04, 2010 6.186 6.304 6.186 6.283 54,259 +0.15(+2.50%)
Aug 03, 2010 6.227 6.318 6.116 6.130 40,828 -0.15(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.