Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.04	15.05	14.37	14.49	11,122	-0.53(-3.52%)
Aug 29, 2019	15.02	15.02	15.02	15.02	213	-0.08(-0.52%)
Aug 28, 2019	15.20	15.20	15.05	15.10	7,694	-0.09(-0.58%)
Aug 27, 2019	15.19	15.21	15.19	15.19	4,644	+0.00(+0.00%)
Aug 26, 2019	15.19	15.28	15.18	15.19	7,567	+0.12(+0.78%)
Aug 23, 2019	15.28	15.28	15.01	15.07	3,061	-0.12(-0.77%)
Aug 22, 2019	15.29	15.41	15.19	15.19	16,175	-0.10(-0.64%)
Aug 21, 2019	15.29	15.29	15.29	15.29	1,390	-0.24(-1.57%)
Aug 20, 2019	15.53	15.53	15.53	15.53	360	+0.26(+1.73%)
Aug 16, 2019		15.27	15.27	15.27	0	-0.02(-0.13%)
Aug 15, 2019	15.39	15.39	15.24	15.29	33,173	+0.00(+0.00%)
Aug 14, 2019	15.29	15.29	15.29	15.29	3,918	+0.00(+0.00%)
Aug 13, 2019	15.29	15.29	15.29	15.29	1,808	+0.00(+0.00%)
Aug 12, 2019	15.29	15.29	15.29	15.29	511	-0.07(-0.47%)
Aug 09, 2019	15.29	15.36	15.29	15.36	1,020	+0.07(+0.48%)
Aug 08, 2019	15.29	15.29	15.29	15.29	503	-0.02(-0.13%)
Aug 06, 2019		15.31	15.31	15.31	0	+0.00(+0.00%)
Aug 05, 2019	15.44	15.44	15.31	15.31	703	+0.11(+0.71%)
Aug 02, 2019	15.29	15.29	15.20	15.20	2,550	+0.24(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.