Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

1.750 +0.040 (+2.34%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.310 2.770 2.250 2.350 1,348,005 +0.06(+2.62%)
Aug 29, 2024 2.380 2.450 2.220 2.290 408,263 -0.08(-3.38%)
Aug 28, 2024 2.450 2.780 2.310 2.370 650,424 -0.17(-6.69%)
Aug 27, 2024 2.770 3.030 2.460 2.540 791,128 -0.31(-10.88%)
Aug 26, 2024 3.120 3.235 2.700 2.850 778,562 -0.23(-7.47%)
Aug 23, 2024 3.400 3.489 3.030 3.080 701,124 -0.31(-9.14%)
Aug 22, 2024 4.280 4.480 3.140 3.390 1,254,623 -0.96(-22.07%)
Aug 21, 2024 4.850 5.300 4.250 4.350 4,767,156 -0.04(-0.91%)
Aug 20, 2024 5.230 5.640 4.150 4.390 4,825,068 -1.46(-24.96%)
Aug 19, 2024 7.030 15.06 5.720 5.850 81,995,016 +3.81(+186.78%)
Aug 16, 2024 1.960 2.040 1.910 2.040 46,839 +0.08(+4.08%)
Aug 15, 2024 2.030 2.200 1.870 1.960 181,525 -0.06(-2.97%)
Aug 14, 2024 2.030 2.070 1.950 2.020 28,996 -0.01(-0.44%)
Aug 13, 2024 2.190 2.190 1.835 2.029 95,193 -0.17(-7.77%)
Aug 12, 2024 2.100 2.670 2.100 2.200 223,882 +0.06(+3.04%)
Aug 09, 2024 2.110 2.240 2.030 2.135 29,291 -0.02(-0.70%)
Aug 08, 2024 2.190 2.250 2.043 2.150 25,980 +0.06(+2.87%)
Aug 07, 2024 2.500 2.500 2.020 2.090 53,371 -0.20(-8.73%)
Aug 06, 2024 2.690 2.745 2.220 2.290 36,227 -0.25(-9.84%)
Aug 05, 2024 3.690 3.690 2.410 2.540 197,620 -0.72(-22.09%)
Aug 02, 2024 3.400 3.400 3.180 3.260 12,714 -0.26(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.