Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7200	7213	7104	7111	115,800	-63.80(-0.89%)
Aug 28, 2003	7143	7207	7138	7175	80,600	+31.80(+0.45%)
Aug 27, 2003	7171	7174	7108	7143	70,200	+13.30(+0.19%)
Aug 26, 2003	7178	7215	7111	7130	66,600	-36.40(-0.51%)
Aug 25, 2003	7190	7190	7149	7166	49,600	-39.50(-0.55%)
Aug 22, 2003	7205	7259	7185	7206	70,000	-9.00(-0.12%)
Aug 21, 2003	7191	7239	7190	7215	93,000	+35.10(+0.49%)
Aug 20, 2003	7179	7195	7147	7180	73,800	-12.60(-0.18%)
Aug 19, 2003	7193	7222	7159	7192	92,600	+21.70(+0.30%)
Aug 18, 2003	7140	7185	7128	7171	107,000	+60.40(+0.85%)
Aug 14, 2003	7020	7110	7011	7110	107,200	+112.10(+1.60%)
Aug 13, 2003	7047	7063	6969	6998	77,200	-17.10(-0.24%)
Aug 12, 2003	6976	7020	6958	7015	66,200	+49.90(+0.72%)
Aug 11, 2003	6944	6977	6930	6965	61,200	+34.60(+0.50%)
Aug 08, 2003	6941	6979	6896	6931	80,400	+30.50(+0.44%)
Aug 07, 2003	6951	6951	6877	6900	97,000	-24.00(-0.35%)
Aug 06, 2003	6942	6958	6897	6924	125,000	-67.00(-0.96%)
Aug 05, 2003	6978	7018	6961	6991	95,000	+46.30(+0.67%)
Aug 04, 2003	6987	7036	6920	6945	92,400	-50.40(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.