Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2155 2166 2141 2166 0 +21.09(+0.98%)
Aug 28, 2008 2143 2154 2136 2145 0 +13.79(+0.65%)
Aug 27, 2008 2113 2131 2113 2131 0 +23.51(+1.12%)
Aug 26, 2008 2105 2119 2100 2108 0 -19.67(-0.92%)
Aug 25, 2008 2111 2127 2098 2127 0 +6.73(+0.32%)
Aug 22, 2008 2118 2127 2109 2120 0 +32.24(+1.54%)
Aug 21, 2008 2080 2099 2078 2088 0 +18.55(+0.90%)
Aug 20, 2008 2063 2073 2055 2070 0 +27.20(+1.33%)
Aug 19, 2008 2061 2080 2037 2042 0 -42.65(-2.05%)
Aug 18, 2008 2085 2085 2085 2085 0 +0.00(+0.00%)
Aug 15, 2008 2087 2100 2068 2085 0 -21.49(-1.02%)
Aug 14, 2008 2089 2107 2077 2107 0 +43.12(+2.09%)
Aug 13, 2008 2036 2077 2036 2064 0 +5.94(+0.29%)
Aug 12, 2008 2121 2127 2042 2058 0 -76.34(-3.58%)
Aug 11, 2008 2199 2199 2124 2134 0 -62.01(-2.82%)
Aug 08, 2008 2201 2210 2184 2196 0 -3.08(-0.14%)
Aug 07, 2008 2189 2199 2181 2199 0 +11.81(+0.54%)
Aug 06, 2008 2207 2208 2172 2187 0 +1.58(+0.07%)
Aug 05, 2008 2228 2228 2154 2186 0 -42.06(-1.89%)
Aug 04, 2008 2233 2234 2215 2228 0 -21.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.