Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2157 2194 2151 2194 0 +43.62(+2.03%)
Aug 30, 2007 2165 2172 2145 2151 0 +15.84(+0.74%)
Aug 29, 2007 2086 2135 2086 2135 0 -24.73(-1.15%)
Aug 28, 2007 2167 2177 2148 2160 0 -15.74(-0.72%)
Aug 27, 2007 2175 2181 2163 2175 0 +32.24(+1.50%)
Aug 24, 2007 2107 2143 2093 2143 0 +25.45(+1.20%)
Aug 23, 2007 2118 2139 2104 2118 0 +54.67(+2.65%)
Aug 22, 2007 2007 2063 1999 2063 0 +69.98(+3.51%)
Aug 21, 2007 2041 2063 1987 1993 0 -48.57(-2.38%)
Aug 20, 2007 2008 2043 2000 2042 0 +132.94(+6.97%)
Aug 17, 2007 1937 1937 1863 1909 192,230,208 +0.00(+0.00%)
Aug 16, 2007 1937 1937 1863 1909 0 -120.44(-5.94%)
Aug 15, 2007 2122 2122 2020 2029 0 -139.56(-6.44%)
Aug 14, 2007 2201 2201 2159 2169 0 -42.82(-1.94%)
Aug 13, 2007 2207 2211 2186 2211 0 +4.06(+0.18%)
Aug 10, 2007 2158 2207 2156 2207 0 -34.00(-1.52%)
Aug 09, 2007 2296 2299 2234 2241 0 -21.24(-0.94%)
Aug 08, 2007 2199 2264 2199 2263 0 +88.57(+4.07%)
Aug 07, 2007 2217 2223 2167 2174 0 -15.04(-0.69%)
Aug 06, 2007 2210 2210 2162 2189 0 -80.68(-3.55%)
Aug 03, 2007 2292 2295 2259 2270 0 -1.06(-0.05%)
Aug 02, 2007 2289 2296 2224 2271 0 +14.54(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.