Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4235	4278	4229	4245	35,200	+32.44(+0.77%)
Aug 28, 2003	4256	4256	4179	4212	28,600	+6.73(+0.16%)
Aug 27, 2003	4173	4222	4173	4206	25,600	+53.27(+1.28%)
Aug 26, 2003	4022	4160	4022	4152	28,800	+147.66(+3.69%)
Aug 25, 2003	4150	4171	3944	4005	34,200	-120.49(-2.92%)
Aug 22, 2003	4147	4150	4084	4125	28,000	+29.73(+0.73%)
Aug 21, 2003	4075	4107	4073	4095	27,000	+38.79(+0.96%)
Aug 20, 2003	4028	4066	4028	4057	21,200	+49.69(+1.24%)
Aug 19, 2003	3986	4026	3982	4007	24,400	+29.18(+0.73%)
Aug 18, 2003	3932	3985	3928	3978	19,400	+56.53(+1.44%)
Aug 14, 2003	3933	3959	3909	3921	22,600	-4.87(-0.12%)
Aug 13, 2003	3910	3936	3874	3926	25,200	+36.66(+0.94%)
Aug 12, 2003	3907	3939	3879	3889	27,400	-4.00(-0.10%)
Aug 11, 2003	3842	3916	3842	3893	21,800	+9.65(+0.25%)
Aug 08, 2003	3824	3891	3823	3884	29,200	+76.93(+2.02%)
Aug 07, 2003	3749	3816	3734	3807	24,200	+65.17(+1.74%)
Aug 06, 2003	3755	3799	3722	3742	29,000	-24.16(-0.64%)
Aug 05, 2003	3846	3879	3762	3766	26,000	-66.68(-1.74%)
Aug 04, 2003	3799	3841	3786	3832	19,800	+17.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.