Date	Open	High	Low	Close	Change (%)
Aug 31, 2009	1077	1089	1064	1079	+7.79(+0.73%)
Aug 28, 2009	1084	1088	1062	1071	-8.06(-0.75%)
Aug 27, 2009	1080	1090	1062	1079	+3.07(+0.29%)
Aug 26, 2009	1075	1088	1065	1076	+4.57(+0.43%)
Aug 25, 2009	1076	1083	1064	1072	-0.88(-0.08%)
Aug 24, 2009	1075	1084	1063	1073	-2.99(-0.28%)
Aug 21, 2009	1068	1081	1058	1076	+7.33(+0.69%)
Aug 20, 2009	1062	1074	1054	1068	+0.24(+0.02%)
Aug 19, 2009	1044	1072	1042	1068	+26.07(+2.50%)
Aug 18, 2009	1044	1053	1032	1042	-4.13(-0.39%)
Aug 17, 2009	1036	1056	1029	1046	-2.03(-0.19%)
Aug 14, 2009	1058	1064	1037	1048	-13.57(-1.28%)
Aug 13, 2009	1065	1071	1048	1062	-7.53(-0.70%)
Aug 12, 2009	1062	1079	1056	1069	+6.51(+0.61%)
Aug 11, 2009	1067	1077	1056	1063	-12.02(-1.12%)
Aug 10, 2009	1067	1080	1057	1075	+2.62(+0.24%)
Aug 07, 2009	1064	1081	1052	1072	+22.24(+2.12%)
Aug 06, 2009	1066	1071	1039	1050	-27.24(-2.53%)
Aug 05, 2009	1093	1102	1065	1077	-3.94(-0.36%)
Aug 04, 2009	1082	1096	1066	1081	-8.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Specialized Health Services Sector (CIX: MSECTOR528 )

Historical Prices

Sections

Services