Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1047 1051 1032 1037 0 -11.74(-1.12%)
Aug 29, 2020 1050 1055 1036 1049 0 -0.06(-0.01%)
Aug 28, 2020 1050 1055 1036 1049 0 +4.76(+0.46%)
Aug 27, 2020 1032 1052 1029 1044 0 +13.86(+1.35%)
Aug 26, 2020 1036 1042 1023 1030 0 -7.79(-0.75%)
Aug 25, 2020 1043 1049 1029 1038 0 +1.63(+0.16%)
Aug 24, 2020 1023 1040 1013 1036 0 +18.17(+1.78%)
Aug 22, 2020 1021 1029 1010 1018 0 +0.00(+0.00%)
Aug 21, 2020 1021 1029 1010 1018 0 -4.55(-0.44%)
Aug 20, 2020 1018 1032 1013 1023 0 -4.03(-0.39%)
Aug 19, 2020 1033 1042 1021 1027 0 -5.26(-0.51%)
Aug 18, 2020 1039 1045 1025 1032 0 -7.48(-0.72%)
Aug 17, 2020 1042 1050 1030 1040 0 -3.89(-0.37%)
Aug 15, 2020 1037 1053 1031 1044 0 +0.00(+0.00%)
Aug 14, 2020 1037 1053 1031 1044 0 +2.24(+0.22%)
Aug 13, 2020 1045 1056 1035 1041 0 -10.85(-1.03%)
Aug 12, 2020 1064 1072 1041 1052 0 -0.45(-0.04%)
Aug 11, 2020 1063 1078 1046 1053 0 +4.44(+0.42%)
Aug 10, 2020 1043 1059 1035 1048 0 +8.32(+0.80%)
Aug 08, 2020 1017 1043 1012 1040 0 -0.01(-0.00%)
Aug 07, 2020 1017 1043 1012 1040 0 +17.75(+1.74%)
Aug 06, 2020 1020 1032 1011 1022 0 -1.99(-0.19%)
Aug 05, 2020 1021 1033 1011 1024 0 +9.90(+0.98%)
Aug 04, 2020 1008 1023 1000 1014 0 +4.17(+0.41%)
Aug 03, 2020 1013 1022 1000 1010 0 -3.52(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.