Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1219 1219 1219 1219 0 +3.17(+0.26%)
Aug 30, 2018 1221 1226 1211 1216 0 -7.57(-0.62%)
Aug 29, 2018 1223 1230 1215 1223 0 +0.60(+0.05%)
Aug 28, 2018 1222 1230 1213 1223 0 +1.76(+0.14%)
Aug 27, 2018 1220 1229 1213 1221 0 +5.59(+0.46%)
Aug 24, 2018 1213 1221 1207 1215 0 +3.93(+0.32%)
Aug 23, 2018 1217 1221 1207 1212 0 -6.52(-0.54%)
Aug 22, 2018 1218 1225 1210 1218 0 -1.84(-0.15%)
Aug 21, 2018 1217 1229 1211 1220 0 +2.05(+0.17%)
Aug 20, 2018 1216 1225 1210 1218 0 +1.43(+0.12%)
Aug 17, 2018 1210 1220 1204 1216 0 +5.40(+0.45%)
Aug 16, 2018 1202 1217 1199 1211 0 +11.66(+0.97%)
Aug 15, 2018 1197 1207 1189 1199 0 -3.13(-0.26%)
Aug 14, 2018 1195 1208 1191 1202 0 +9.40(+0.79%)
Aug 13, 2018 1198 1205 1188 1193 0 -5.89(-0.49%)
Aug 10, 2018 1201 1209 1192 1199 0 -11.22(-0.93%)
Aug 09, 2018 1213 1220 1204 1210 0 -2.56(-0.21%)
Aug 08, 2018 1214 1222 1203 1213 0 -0.13(-0.01%)
Aug 07, 2018 1213 1223 1206 1213 0 +2.00(+0.17%)
Aug 06, 2018 1209 1218 1202 1211 0 -0.04(-0.00%)
Aug 03, 2018 1208 1219 1199 1211 0 +5.15(+0.43%)
Aug 02, 2018 1198 1214 1190 1206 0 -1.50(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.