Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1660 1660 1660 0 +13.47(+0.82%)
Aug 30, 2012 1648 1657 1638 1647 0 -9.48(-0.57%)
Aug 29, 2012 1654 1667 1644 1656 0 +2.50(+0.15%)
Aug 27, 2012 1667 1675 1646 1654 0 -12.23(-0.73%)
Aug 24, 2012 1663 1677 1652 1666 0 -4.78(-0.29%)
Aug 23, 2012 1690 1701 1662 1671 0 -24.23(-1.43%)
Aug 22, 2012 1676 1701 1666 1695 0 +13.51(+0.80%)
Aug 21, 2012 1700 1707 1674 1681 0 -13.19(-0.78%)
Aug 20, 2012 1686 1701 1678 1695 0 +4.35(+0.26%)
Aug 17, 2012 1692 1702 1676 1690 0 -0.54(-0.03%)
Aug 16, 2012 1676 1697 1669 1691 0 +10.10(+0.60%)
Aug 15, 2012 1661 1685 1654 1681 0 +15.72(+0.94%)
Aug 14, 2012 1678 1682 1660 1665 0 -5.53(-0.33%)
Aug 13, 2012 1676 1681 1656 1670 0 -8.24(-0.49%)
Aug 11, 2012 1665 1684 1654 1679 0 +0.00(+0.00%)
Aug 10, 2012 1665 1684 1654 1679 0 +6.29(+0.38%)
Aug 09, 2012 1665 1687 1655 1672 0 +9.79(+0.59%)
Aug 08, 2012 1637 1675 1631 1663 0 +15.85(+0.96%)
Aug 07, 2012 1636 1659 1623 1647 0 +13.84(+0.85%)
Aug 06, 2012 1636 1649 1623 1633 0 +1.56(+0.10%)
Aug 03, 2012 1621 1640 1606 1631 0 +39.94(+2.51%)
Aug 02, 2012 1593 1608 1577 1591 0 -15.77(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.