Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1846 1870 1817 1844 0 +15.11(+0.83%)
Aug 30, 2011 1805 1844 1790 1829 0 +10.81(+0.59%)
Aug 29, 2011 1779 1824 1776 1818 0 +62.93(+3.59%)
Aug 26, 2011 1700 1760 1669 1755 0 +43.75(+2.56%)
Aug 25, 2011 1735 1749 1694 1712 0 -14.83(-0.86%)
Aug 24, 2011 1705 1741 1687 1726 0 +14.62(+0.85%)
Aug 23, 2011 1666 1717 1653 1712 0 +61.34(+3.72%)
Aug 22, 2011 1692 1701 1641 1650 0 -7.01(-0.42%)
Aug 19, 2011 1667 1714 1643 1657 0 -42.22(-2.48%)
Aug 18, 2011 1739 1754 1677 1700 0 -95.74(-5.33%)
Aug 17, 2011 1812 1831 1783 1795 0 -1.24(-0.07%)
Aug 16, 2011 1810 1828 1771 1797 0 -42.79(-2.33%)
Aug 15, 2011 1826 1848 1808 1839 0 +36.69(+2.04%)
Aug 12, 2011 1790 1823 1765 1803 0 +29.30(+1.65%)
Aug 11, 2011 1674 1800 1669 1773 0 +106.83(+6.41%)
Aug 10, 2011 1689 1733 1652 1667 0 -54.32(-3.16%)
Aug 09, 2011 1677 1726 1596 1721 0 +119.39(+7.45%)
Aug 08, 2011 1676 1703 1587 1602 0 -137.97(-7.93%)
Aug 05, 2011 1789 1807 1685 1739 0 -29.52(-1.67%)
Aug 04, 2011 1869 1880 1763 1769 0 -140.62(-7.36%)
Aug 03, 2011 1916 1933 1855 1910 0 -7.31(-0.38%)
Aug 02, 2011 1967 1989 1913 1917 0 -65.87(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.