Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1596 1596 1594 1594 0 -1.42(-0.09%)
Aug 30, 2022 1598 1599 1595 1596 0 -1.57(-0.10%)
Aug 29, 2022 1598 1598 1596 1597 0 -1.77(-0.11%)
Aug 26, 2022 1605 1606 1599 1599 0 -6.42(-0.40%)
Aug 25, 2022 1603 1606 1602 1605 0 +2.69(+0.17%)
Aug 24, 2022 1602 1604 1600 1603 0 +0.86(+0.05%)
Aug 23, 2022 1601 1603 1600 1602 0 +0.46(+0.03%)
Aug 22, 2022 1603 1603 1600 1601 0 -3.34(-0.21%)
Aug 19, 2022 1606 1606 1603 1605 0 -1.19(-0.07%)
Aug 18, 2022 1607 1607 1605 1606 0 -0.52(-0.03%)
Aug 17, 2022 1608 1608 1605 1606 0 -1.90(-0.12%)
Aug 16, 2022 1610 1610 1608 1608 0 -1.79(-0.11%)
Aug 15, 2022 1609 1612 1608 1610 0 +1.19(+0.07%)
Aug 12, 2022 1607 1610 1604 1609 0 +2.87(+0.18%)
Aug 11, 2022 1609 1611 1601 1606 0 -0.98(-0.06%)
Aug 10, 2022 1623 1623 1606 1607 0 -21.20(-1.30%)
Aug 09, 2022 1629 1630 1626 1628 0 -0.81(-0.05%)
Aug 08, 2022 1630 1632 1627 1629 0 -2.06(-0.13%)
Aug 05, 2022 1629 1632 1629 1631 0 +0.83(+0.05%)
Aug 04, 2022 1629 1632 1628 1630 0 +2.06(+0.13%)
Aug 03, 2022 1627 1629 1627 1628 0 +1.57(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.