Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1386 1397 1374 1385 0 +8.65(+0.63%)
Aug 29, 2019 1370 1387 1361 1376 0 +20.78(+1.53%)
Aug 28, 2019 1335 1361 1326 1356 0 +15.81(+1.18%)
Aug 27, 2019 1358 1363 1332 1340 0 -9.89(-0.73%)
Aug 26, 2019 1354 1363 1335 1350 0 +9.19(+0.69%)
Aug 23, 2019 1370 1386 1333 1341 0 -35.82(-2.60%)
Aug 22, 2019 1378 1394 1361 1376 0 +2.49(+0.18%)
Aug 21, 2019 1373 1386 1360 1374 0 +15.43(+1.14%)
Aug 20, 2019 1362 1372 1349 1358 0 -7.15(-0.52%)
Aug 19, 2019 1368 1379 1356 1366 0 +12.04(+0.89%)
Aug 16, 2019 1340 1361 1333 1354 0 +22.04(+1.66%)
Aug 15, 2019 1331 1343 1315 1332 0 +2.98(+0.22%)
Aug 14, 2019 1348 1356 1321 1329 0 -40.08(-2.93%)
Aug 13, 2019 1352 1387 1346 1369 0 +15.41(+1.14%)
Aug 12, 2019 1363 1371 1345 1353 0 -17.22(-1.26%)
Aug 09, 2019 1376 1388 1360 1370 0 -11.55(-0.84%)
Aug 08, 2019 1365 1388 1359 1382 0 +22.47(+1.65%)
Aug 07, 2019 1343 1366 1329 1360 0 +0.49(+0.04%)
Aug 06, 2019 1348 1369 1334 1359 0 +19.08(+1.42%)
Aug 05, 2019 1351 1364 1326 1340 0 -34.49(-2.51%)
Aug 02, 2019 1378 1391 1356 1374 0 -8.51(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.