Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1087 1092 1075 1083 0 -5.40(-0.50%)
Aug 30, 2016 1092 1097 1082 1089 0 -2.22(-0.20%)
Aug 29, 2016 1086 1097 1083 1091 0 +6.47(+0.60%)
Aug 26, 2016 1094 1102 1078 1084 0 -6.84(-0.63%)
Aug 25, 2016 1088 1097 1082 1091 0 +1.96(+0.18%)
Aug 24, 2016 1093 1099 1084 1089 0 -7.21(-0.66%)
Aug 23, 2016 1094 1104 1087 1096 0 +7.16(+0.66%)
Aug 22, 2016 1083 1093 1077 1089 0 +2.85(+0.26%)
Aug 19, 2016 1080 1092 1075 1086 0 +0.12(+0.01%)
Aug 18, 2016 1082 1091 1075 1086 0 +3.49(+0.32%)
Aug 17, 2016 1084 1088 1073 1083 0 -0.95(-0.09%)
Aug 16, 2016 1090 1096 1079 1084 0 -8.08(-0.74%)
Aug 15, 2016 1085 1098 1082 1092 0 +9.63(+0.89%)
Aug 12, 2016 1085 1091 1075 1082 0 -4.44(-0.41%)
Aug 11, 2016 1085 1094 1078 1087 0 +5.24(+0.48%)
Aug 10, 2016 1083 1089 1072 1081 0 -0.59(-0.05%)
Aug 09, 2016 1083 1092 1076 1082 0 -0.19(-0.02%)
Aug 08, 2016 1084 1093 1076 1082 0 +0.40(+0.04%)
Aug 05, 2016 1073 1087 1066 1082 0 +14.89(+1.40%)
Aug 04, 2016 1067 1077 1058 1067 0 +0.11(+0.01%)
Aug 03, 2016 1062 1072 1055 1067 0 +3.66(+0.34%)
Aug 02, 2016 1072 1079 1056 1063 0 -11.51(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.